Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.83 -0.13 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.80	37.88	37.78	37.88	736,491	+0.05(+0.14%)
Apr 27, 2017	37.77	37.84	37.72	37.82	426,982	+0.05(+0.14%)
Apr 26, 2017	37.67	37.80	37.66	37.77	329,479	+0.02(+0.04%)
Apr 25, 2017	37.78	37.79	37.71	37.75	323,717	-0.08(-0.22%)
Apr 24, 2017	37.80	37.84	37.74	37.84	223,128	-0.01(-0.02%)
Apr 21, 2017	37.88	37.89	37.81	37.85	289,232	+0.01(+0.02%)
Apr 20, 2017	37.79	37.89	37.79	37.84	578,172	-0.05(-0.14%)
Apr 19, 2017	37.90	37.92	37.82	37.89	626,509	-0.02(-0.06%)
Apr 18, 2017	37.79	37.92	37.79	37.91	708,428	+0.08(+0.22%)
Apr 17, 2017	37.84	37.86	37.78	37.83	257,339	+0.05(+0.12%)
Apr 13, 2017	37.79	37.81	37.72	37.78	266,339	+0.02(+0.06%)
Apr 12, 2017	37.69	37.77	37.66	37.76	1,224,975	+0.11(+0.29%)
Apr 11, 2017	37.67	37.69	37.59	37.65	565,643	+0.08(+0.20%)
Apr 10, 2017	37.57	37.64	37.56	37.58	355,525	+0.03(+0.08%)
Apr 07, 2017	37.63	37.68	37.55	37.55	311,263	-0.05(-0.12%)
Apr 06, 2017	37.64	37.66	37.59	37.59	539,926	-0.05(-0.12%)
Apr 05, 2017	37.61	37.68	37.60	37.64	690,602	+0.03(+0.08%)
Apr 04, 2017	37.63	37.65	37.60	37.61	462,920	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.