Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.681 1.760 1.672 1.672 39,769 -0.04(-2.56%)
Apr 29, 2009 1.707 1.751 1.707 1.716 69,540 +0.03(+1.56%)
Apr 28, 2009 1.707 1.707 1.672 1.690 13,646 -0.03(-1.79%)
Apr 27, 2009 1.760 1.760 1.716 1.721 13,351 -0.04(-2.25%)
Apr 24, 2009 1.751 1.795 1.729 1.760 70,367 +0.04(+2.30%)
Apr 23, 2009 1.712 1.848 1.712 1.721 170,088 +0.04(+2.09%)
Apr 22, 2009 1.602 1.725 1.602 1.685 71,835 -0.01(-0.78%)
Apr 21, 2009 1.681 1.725 1.641 1.699 21,816 +0.07(+4.04%)
Apr 20, 2009 1.743 1.756 1.606 1.633 152,801 -0.12(-7.02%)
Apr 17, 2009 1.778 1.800 1.699 1.756 50,377 -0.05(-2.68%)
Apr 16, 2009 1.773 1.848 1.716 1.804 22,952 +0.00(+0.00%)
Apr 15, 2009 1.721 1.804 1.721 1.804 41,814 +0.06(+3.34%)
Apr 14, 2009 1.738 1.778 1.716 1.746 77,555 +0.01(+0.45%)
Apr 13, 2009 1.738 1.738 1.677 1.738 47,880 +0.02(+1.28%)
Apr 09, 2009 1.694 1.738 1.637 1.716 21,071 +0.07(+4.28%)
Apr 08, 2009 1.641 1.646 1.571 1.646 198,491 +0.00(+0.27%)
Apr 07, 2009 1.540 1.650 1.540 1.641 24,089 +0.03(+1.83%)
Apr 06, 2009 1.650 1.650 1.545 1.612 21,114 -0.08(-4.61%)
Apr 03, 2009 1.650 1.734 1.650 1.690 34,113 +0.04(+2.67%)
Apr 02, 2009 1.567 1.672 1.567 1.646 43,632 +0.09(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.