Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.90 20.16 19.42 19.67 87,102 -0.30(-1.50%)
Apr 28, 2016 20.52 20.93 19.92 19.97 105,031 -0.63(-3.06%)
Apr 27, 2016 20.21 20.70 20.05 20.60 107,155 +0.52(+2.59%)
Apr 26, 2016 19.35 20.13 19.35 20.08 106,307 +0.85(+4.42%)
Apr 25, 2016 19.45 19.72 19.07 19.23 74,817 -0.35(-1.79%)
Apr 22, 2016 18.98 19.61 18.96 19.58 124,573 +0.67(+3.54%)
Apr 21, 2016 18.57 19.12 18.30 18.91 779,432 +0.52(+2.83%)
Apr 20, 2016 18.55 18.68 18.29 18.39 91,414 -0.19(-1.02%)
Apr 19, 2016 18.64 18.83 18.42 18.58 145,941 -0.01(-0.05%)
Apr 18, 2016 18.45 18.76 18.28 18.59 228,947 +0.02(+0.11%)
Apr 15, 2016 18.46 18.68 18.21 18.57 92,166 +0.04(+0.22%)
Apr 14, 2016 18.49 18.71 18.33 18.53 150,176 +0.09(+0.49%)
Apr 13, 2016 18.47 18.62 18.29 18.44 79,925 +0.12(+0.66%)
Apr 12, 2016 17.82 18.63 17.82 18.32 101,673 +0.51(+2.86%)
Apr 11, 2016 17.82 17.99 17.60 17.81 138,486 +0.06(+0.34%)
Apr 08, 2016 18.05 18.21 17.47 17.75 95,702 -0.11(-0.62%)
Apr 07, 2016 18.20 18.58 17.79 17.86 157,649 -0.50(-2.72%)
Apr 06, 2016 18.11 18.46 17.69 18.36 193,794 +0.32(+1.77%)
Apr 05, 2016 17.41 18.43 17.31 18.04 192,196 +0.48(+2.73%)
Apr 04, 2016 18.38 18.57 17.52 17.56 135,471 -0.82(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.