Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.48 29.58 27.66 27.87 119,137 -1.90(-6.38%)
Apr 29, 2015 29.45 29.80 29.12 29.77 110,978 +0.04(+0.13%)
Apr 28, 2015 29.86 29.87 29.29 29.73 71,039 -0.16(-0.54%)
Apr 27, 2015 30.46 31.07 29.75 29.89 49,888 -0.35(-1.16%)
Apr 24, 2015 30.08 30.56 30.08 30.24 46,089 -0.16(-0.53%)
Apr 23, 2015 29.91 30.67 29.89 30.40 57,560 +0.37(+1.23%)
Apr 22, 2015 30.24 30.72 29.91 30.03 108,437 -0.32(-1.05%)
Apr 21, 2015 30.38 30.63 30.18 30.35 92,858 +0.10(+0.33%)
Apr 20, 2015 29.96 30.27 29.89 30.25 132,590 +0.32(+1.07%)
Apr 17, 2015 30.75 31.07 29.82 29.93 93,521 -1.02(-3.30%)
Apr 16, 2015 31.70 31.70 30.92 30.95 76,858 -0.79(-2.49%)
Apr 15, 2015 31.98 32.29 31.43 31.74 75,955 -0.02(-0.06%)
Apr 14, 2015 31.11 31.87 31.02 31.76 126,659 +0.59(+1.89%)
Apr 13, 2015 31.13 31.95 31.01 31.17 84,076 -0.03(-0.10%)
Apr 10, 2015 32.12 32.16 31.10 31.20 90,040 -0.64(-2.01%)
Apr 09, 2015 32.49 32.52 31.68 31.84 99,122 -0.61(-1.88%)
Apr 08, 2015 31.97 32.64 31.85 32.45 179,197 +0.61(+1.92%)
Apr 07, 2015 32.03 32.50 31.67 31.84 116,389 -0.13(-0.41%)
Apr 06, 2015 30.21 32.00 30.21 31.97 208,869 +1.82(+6.04%)
Apr 02, 2015 30.55 30.15 30.15 30.15 93,100 -0.47(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.