Indicators

Hartford Multifactor Emerging Markets ETF (NY: ROAM )

24.33 -0.15 (-0.61%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.70	17.80	17.67	17.68	33,510	-0.03(-0.14%)
Apr 27, 2017	17.72	17.72	17.67	17.71	105,590	-0.07(-0.38%)
Apr 26, 2017	17.73	17.81	17.73	17.77	3,471	-0.05(-0.30%)
Apr 25, 2017	17.86	17.90	17.83	17.83	11,239	+0.04(+0.22%)
Apr 24, 2017	17.74	17.79	17.74	17.79	2,728	+0.33(+1.89%)
Apr 21, 2017	17.46	17.47	17.46	17.46	7,042	-0.01(-0.04%)
Apr 20, 2017	17.46	17.47	17.45	17.47	2,779	+0.17(+0.98%)
Apr 19, 2017	17.43	17.43	17.30	17.30	4,502	-0.16(-0.93%)
Apr 18, 2017	17.49	17.49	17.46	17.46	4,729	-0.16(-0.92%)
Apr 17, 2017	17.61	17.63	17.56	17.62	35,643	+0.16(+0.93%)
Apr 13, 2017	17.59	17.59	17.46	17.46	52,228	+0.02(+0.11%)
Apr 12, 2017	17.47	17.48	17.43	17.44	24,351	-0.02(-0.11%)
Apr 11, 2017	17.47	17.47	17.44	17.46	6,456	-0.02(-0.09%)
Apr 10, 2017	17.47	17.50	17.43	17.47	8,810	-0.04(-0.24%)
Apr 07, 2017	17.51	17.51	17.51	17.51	140	+0.03(+0.19%)
Apr 06, 2017	17.55	17.57	17.48	17.48	19,361	-0.08(-0.44%)
Apr 05, 2017	17.64	17.64	17.56	17.56	10,328	-0.05(-0.31%)
Apr 04, 2017	17.55	17.61	17.55	17.61	5,671	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.