Indicators

Hartford Multifactor Emerging Markets ETF (NY: ROAM )

24.37 -0.11 (-0.45%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	19.54	19.54	19.46	19.46	1	-0.18(-0.94%)
Apr 27, 2015	19.69	19.69	19.64	19.65	26	+0.12(+0.64%)
Apr 24, 2015	19.52	19.52	19.52	19.52	135	+0.21(+1.08%)
Apr 22, 2015	19.31	19.31	19.31	19.31	133	+0.11(+0.58%)
Apr 20, 2015	19.20	19.20	19.20	19.20	133	-0.25(-1.31%)
Apr 16, 2015	19.31	19.46	19.46	19.46	802	+0.31(+1.64%)
Apr 13, 2015	19.14	19.14	19.14	19.14	534	+0.01(+0.08%)
Apr 10, 2015	19.15	19.15	19.13	19.13	306	-0.06(-0.31%)
Apr 09, 2015	19.21	19.21	19.10	19.19	3,263	+0.06(+0.31%)
Apr 08, 2015	19.20	19.20	19.05	19.13	3,164	+0.08(+0.43%)
Apr 07, 2015	19.04	19.06	19.03	19.04	36,471	-0.07(-0.35%)
Apr 06, 2015	19.11	19.11	19.11	19.11	13,375	+0.33(+1.75%)
Apr 02, 2015	18.74	18.78	18.78	18.78	668	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.