Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.71	28.77	27.92	27.98	166,506	-0.78(-2.72%)
Apr 28, 2022	28.58	28.83	28.17	28.76	139,898	+0.49(+1.73%)
Apr 27, 2022	28.48	28.62	28.22	28.27	161,049	-0.16(-0.56%)
Apr 26, 2022	28.95	29.03	28.40	28.43	199,017	-0.64(-2.20%)
Apr 25, 2022	28.96	29.13	28.44	29.07	122,433	-0.11(-0.37%)
Apr 22, 2022	29.74	29.76	29.18	29.18	118,805	-0.66(-2.20%)
Apr 21, 2022	30.32	30.41	29.77	29.84	133,054	-0.37(-1.21%)
Apr 20, 2022	30.17	30.36	30.16	30.21	133,889	+0.25(+0.85%)
Apr 19, 2022	29.34	30.00	29.34	29.95	158,081	+0.59(+2.02%)
Apr 18, 2022	29.35	29.52	29.25	29.36	121,909	-0.04(-0.13%)
Apr 14, 2022	29.59	29.75	29.38	29.40	150,513	-0.08(-0.29%)
Apr 13, 2022	29.17	29.51	29.15	29.48	129,710	+0.35(+1.19%)
Apr 12, 2022	29.30	29.58	29.06	29.13	169,674	+0.02(+0.06%)
Apr 11, 2022	29.27	29.55	29.05	29.11	114,520	-0.11(-0.39%)
Apr 08, 2022	29.23	29.47	29.16	29.23	90,952	+0.01(+0.03%)
Apr 07, 2022	29.31	29.34	28.96	29.22	145,018	-0.12(-0.42%)
Apr 06, 2022	29.39	29.47	29.23	29.34	148,029	-0.18(-0.61%)
Apr 05, 2022	30.01	30.17	29.46	29.52	119,608	-0.44(-1.47%)
Apr 04, 2022	30.19	30.19	29.72	29.96	222,979	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.