Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.41	11.41	11.29	11.29	117,502	-0.13(-1.12%)
Apr 27, 2012	11.36	11.43	11.26	11.41	124,539	+0.10(+0.87%)
Apr 26, 2012	11.23	11.34	11.21	11.32	86,099	+0.07(+0.62%)
Apr 25, 2012	11.30	11.30	11.21	11.25	92,504	+0.12(+1.09%)
Apr 24, 2012	11.01	11.14	11.01	11.13	93,682	+0.12(+1.05%)
Apr 23, 2012	11.03	11.03	10.93	11.01	156,470	-0.16(-1.44%)
Apr 20, 2012	11.11	11.24	11.11	11.17	92,087	+0.11(+0.97%)
Apr 19, 2012	11.14	11.20	11.02	11.06	114,372	-0.06(-0.50%)
Apr 18, 2012	11.17	11.17	11.08	11.12	84,251	-0.11(-0.95%)
Apr 17, 2012	11.16	11.31	11.16	11.23	85,093	+0.15(+1.32%)
Apr 16, 2012	11.04	11.14	10.97	11.08	101,682	+0.09(+0.83%)
Apr 13, 2012	11.11	11.12	10.98	10.99	51,047	-0.17(-1.54%)
Apr 12, 2012	11.04	11.18	11.04	11.16	128,244	+0.13(+1.22%)
Apr 11, 2012	10.95	11.03	10.88	11.03	147,670	+0.16(+1.50%)
Apr 10, 2012	11.09	11.09	10.85	10.86	394,359	-0.23(-2.10%)
Apr 09, 2012	11.09	11.14	11.04	11.10	126,998	-0.17(-1.53%)
Apr 05, 2012	11.28	11.30	11.23	11.27	126,237	-0.05(-0.45%)
Apr 04, 2012	11.38	11.38	11.27	11.32	616,115	-0.15(-1.34%)
Apr 03, 2012	11.53	11.57	11.44	11.47	161,487	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.