Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 -0.52 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.10	11.17	11.10	11.14	68,130	-0.01(-0.10%)
Apr 28, 2011	11.15	11.15	11.08	11.15	94,585	+0.08(+0.69%)
Apr 27, 2011	11.04	11.08	11.01	11.08	44,490	+0.04(+0.35%)
Apr 26, 2011	10.92	11.07	10.92	11.04	79,176	+0.14(+1.26%)
Apr 25, 2011	10.88	10.91	10.86	10.90	77,405	-0.01(-0.11%)
Apr 21, 2011	10.91	10.91	10.85	10.91	69,491	+0.05(+0.51%)
Apr 20, 2011	10.86	10.88	10.83	10.86	74,825	+0.14(+1.32%)
Apr 19, 2011	10.82	10.82	10.71	10.72	61,301	-0.03(-0.25%)
Apr 18, 2011	10.78	10.78	10.69	10.74	76,373	-0.12(-1.12%)
Apr 15, 2011	10.77	10.88	10.76	10.86	154,303	+0.09(+0.79%)
Apr 14, 2011	10.65	10.78	10.60	10.78	54,579	+0.08(+0.78%)
Apr 13, 2011	10.80	10.81	10.66	10.70	111,993	-0.08(-0.73%)
Apr 12, 2011	10.80	10.82	10.76	10.77	45,584	-0.08(-0.77%)
Apr 11, 2011	10.93	10.96	10.84	10.86	50,260	-0.06(-0.55%)
Apr 08, 2011	11.09	11.11	10.90	10.92	44,236	-0.15(-1.33%)
Apr 07, 2011	11.14	11.15	11.04	11.06	44,953	-0.07(-0.67%)
Apr 06, 2011	11.08	11.14	11.08	11.14	53,912	+0.09(+0.85%)
Apr 05, 2011	10.99	11.10	10.99	11.04	84,621	-0.00(-0.03%)
Apr 04, 2011	11.03	11.05	11.00	11.05	55,918	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.