Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.08 10.12 9.772 9.772 172,391 -0.30(-2.98%)
Apr 29, 2010 9.891 10.07 9.842 10.07 94,402 +0.27(+2.71%)
Apr 28, 2010 9.856 9.884 9.707 9.806 102,641 +0.00(+0.00%)
Apr 27, 2010 9.949 10.05 9.793 9.806 145,561 -0.21(-2.07%)
Apr 26, 2010 10.04 10.10 10.01 10.01 243,981 -0.03(-0.28%)
Apr 23, 2010 9.949 10.04 9.924 10.04 182,923 +0.09(+0.93%)
Apr 22, 2010 9.768 9.949 9.726 9.949 143,281 +0.12(+1.19%)
Apr 21, 2010 9.819 9.843 9.731 9.832 722,692 +0.06(+0.64%)
Apr 20, 2010 9.707 9.770 9.659 9.770 250,445 +0.13(+1.35%)
Apr 19, 2010 9.603 9.668 9.517 9.640 129,651 -0.00(-0.02%)
Apr 16, 2010 9.755 9.755 9.595 9.641 74,489 -0.12(-1.25%)
Apr 15, 2010 9.770 9.777 9.724 9.763 111,814 +0.00(+0.00%)
Apr 14, 2010 9.657 9.763 9.627 9.763 170,805 +0.16(+1.71%)
Apr 13, 2010 9.685 9.685 9.463 9.599 155,446 +0.03(+0.34%)
Apr 12, 2010 9.540 9.575 9.486 9.566 336,465 +0.04(+0.45%)
Apr 09, 2010 9.491 9.527 9.452 9.523 499,466 +0.06(+0.69%)
Apr 08, 2010 9.447 9.512 9.406 9.458 110,737 -0.03(-0.34%)
Apr 07, 2010 9.506 9.534 9.426 9.491 237,522 -0.02(-0.16%)
Apr 06, 2010 9.495 9.536 9.400 9.506 395,553 +0.07(+0.73%)
Apr 05, 2010 9.452 9.452 9.246 9.437 953,936 +0.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.