Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.333 1.366 1.331 1.355 13,527 +0.02(+1.61%)
Apr 29, 2004 1.359 1.359 1.318 1.333 23,323 -0.03(-1.89%)
Apr 28, 2004 1.432 1.432 1.344 1.359 32,653 -0.09(-6.49%)
Apr 27, 2004 1.501 1.513 1.432 1.453 41,050 -0.04(-2.59%)
Apr 26, 2004 1.492 1.513 1.492 1.492 4,198 +0.02(+1.46%)
Apr 23, 2004 1.464 1.471 1.453 1.471 16,326 -0.01(-0.44%)
Apr 22, 2004 1.462 1.477 1.453 1.477 15,860 -0.02(-1.29%)
Apr 21, 2004 1.518 1.518 1.496 1.496 3,265 -0.04(-2.79%)
Apr 20, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Apr 19, 2004 1.539 1.539 1.539 1.539 466 -0.01(-0.55%)
Apr 16, 2004 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Apr 15, 2004 1.554 1.569 1.548 1.548 14,927 +0.00(+0.28%)
Apr 14, 2004 1.541 1.543 1.541 1.543 9,796 +0.00(+0.14%)
Apr 13, 2004 1.516 1.558 1.516 1.541 6,530 +0.05(+3.16%)
Apr 12, 2004 1.513 1.513 1.494 1.494 19,592 +0.00(+0.14%)
Apr 08, 2004 1.492 1.492 1.492 1.492 932 -0.00(-0.29%)
Apr 07, 2004 1.477 1.496 1.471 1.496 22,390 +0.03(+1.75%)
Apr 06, 2004 1.479 1.479 1.456 1.471 30,787 -0.01(-0.58%)
Apr 05, 2004 1.479 1.479 1.462 1.479 25,189 +0.00(+0.00%)
Apr 02, 2004 1.468 1.479 1.447 1.479 8,396 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.