Indicators

(NY: IMSI )

50.74 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.31	50.31	50.31	50.31	100	+0.12(+0.25%)
Apr 27, 2023	50.25	50.25	50.19	50.19	150	-0.03(-0.05%)
Apr 26, 2023	50.22	50.22	50.22	50.22	1	-0.13(-0.27%)
Apr 25, 2023	50.35	50.35	50.35	50.35	0	+0.23(+0.45%)
Apr 24, 2023	50.12	50.12	50.12	50.12	2	-0.05(-0.10%)
Apr 21, 2023	50.17	50.17	50.17	50.17	100	-0.03(-0.05%)
Apr 20, 2023	50.20	50.20	50.20	50.20	0	+0.04(+0.07%)
Apr 19, 2023	50.16	50.16	50.16	50.16	0	-0.19(-0.37%)
Apr 18, 2023	50.35	50.35	50.35	50.35	0	-0.27(-0.54%)
Apr 17, 2023	50.62	50.62	50.62	50.62	2	-0.02(-0.05%)
Apr 14, 2023	50.65	50.65	50.65	50.65	500	-0.06(-0.12%)
Apr 13, 2023	50.71	50.71	50.71	50.71	0	-0.11(-0.22%)
Apr 12, 2023	50.82	50.82	50.82	50.82	0	+0.12(+0.23%)
Apr 11, 2023	50.70	50.70	50.70	50.70	0	+0.09(+0.18%)
Apr 10, 2023	50.66	50.66	50.62	50.62	854	-0.07(-0.14%)
Apr 06, 2023	50.69	50.69	50.69	50.69	0	+0.10(+0.20%)
Apr 05, 2023	50.59	50.59	50.59	50.59	0	+0.15(+0.29%)
Apr 04, 2023	50.44	50.44	50.44	50.44	0	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.