Indicators

(NY: JHDV )

33.47 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.90	26.90	26.90	26.90	0	+0.30(+1.15%)
Apr 27, 2023	26.59	26.59	26.59	26.59	0	+0.40(+1.53%)
Apr 26, 2023	26.19	26.19	26.19	26.19	103	-0.12(-0.47%)
Apr 25, 2023	26.31	26.31	26.31	26.31	51	-0.47(-1.76%)
Apr 24, 2023	26.78	26.78	26.78	26.78	17	+0.01(+0.06%)
Apr 21, 2023	26.77	26.77	26.77	26.77	102	+0.02(+0.08%)
Apr 20, 2023	26.75	26.75	26.75	26.75	2	-0.25(-0.94%)
Apr 19, 2023	27.04	27.04	27.00	27.00	4,108	-0.06(-0.21%)
Apr 18, 2023	27.06	27.06	27.06	27.06	0	+0.04(+0.13%)
Apr 17, 2023	26.95	27.02	26.95	27.02	102	+0.14(+0.54%)
Apr 14, 2023	26.92	26.93	26.88	26.88	9,860	-0.06(-0.22%)
Apr 13, 2023	26.93	26.93	26.93	26.93	0	+0.24(+0.91%)
Apr 12, 2023	26.69	26.69	26.69	26.69	82	-0.17(-0.62%)
Apr 11, 2023	26.86	26.86	26.86	26.86	1	+0.09(+0.33%)
Apr 10, 2023	26.77	26.77	26.77	26.77	2	+0.05(+0.20%)
Apr 06, 2023	26.71	26.71	26.71	26.71	102	+0.00(+0.00%)
Apr 05, 2023	26.71	26.71	26.71	26.71	0	+0.02(+0.06%)
Apr 04, 2023	26.70	26.70	26.70	26.70	18	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.