Indicators

(NY: SSXU )

29.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.75	26.93	26.75	26.92	52,110	+0.06(+0.24%)
Apr 27, 2023	26.85	26.86	26.85	26.85	6,260	+0.29(+1.10%)
Apr 26, 2023	26.56	26.56	26.56	26.56	165	+0.01(+0.04%)
Apr 25, 2023	26.68	26.68	26.55	26.55	2,186	-0.39(-1.43%)
Apr 24, 2023	26.94	26.94	26.94	26.94	209	+0.09(+0.35%)
Apr 21, 2023	26.75	26.84	26.74	26.84	9,686	+0.04(+0.14%)
Apr 20, 2023	26.86	26.88	26.75	26.81	3,797	-0.01(-0.04%)
Apr 19, 2023	26.78	26.84	26.78	26.82	4,543	-0.09(-0.35%)
Apr 18, 2023	26.92	26.92	26.88	26.91	5,144	+0.09(+0.32%)
Apr 17, 2023	26.74	26.83	26.70	26.83	4,737	+0.00(+0.00%)
Apr 14, 2023	26.79	26.91	26.74	26.82	9,267	-0.19(-0.69%)
Apr 13, 2023	26.96	27.10	26.95	27.01	8,330	+0.35(+1.32%)
Apr 12, 2023	26.70	26.75	26.66	26.66	2,756	+0.04(+0.15%)
Apr 11, 2023	26.62	26.62	26.62	26.62	304	+0.09(+0.32%)
Apr 10, 2023	26.43	26.53	26.43	26.53	6,219	-0.02(-0.08%)
Apr 06, 2023	26.50	26.59	26.50	26.55	1,118	+0.08(+0.32%)
Apr 05, 2023	26.46	26.47	26.46	26.47	259	-0.18(-0.67%)
Apr 04, 2023	26.66	26.66	26.64	26.65	661	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.