Indicators

(NY: JCPI )

46.45 -0.09 (-0.19%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.22	47.23	47.14	47.21	13,642	-0.03(-0.06%)
Apr 27, 2023	47.40	47.40	47.24	47.24	4,326	-0.21(-0.43%)
Apr 26, 2023	47.52	47.52	47.42	47.45	7,533	+0.04(+0.07%)
Apr 25, 2023	47.35	47.41	47.34	47.41	10,614	+0.19(+0.40%)
Apr 24, 2023	47.17	47.25	47.17	47.22	8,295	+0.11(+0.22%)
Apr 21, 2023	47.22	47.23	47.08	47.12	9,488	+0.07(+0.14%)
Apr 20, 2023	47.09	47.09	47.03	47.05	7,607	+0.06(+0.12%)
Apr 19, 2023	46.98	47.06	46.92	46.99	28,288	-0.07(-0.14%)
Apr 18, 2023	46.98	47.07	46.98	47.06	12,203	-0.01(-0.02%)
Apr 17, 2023	47.18	47.18	47.06	47.07	10,443	-0.19(-0.41%)
Apr 14, 2023	47.28	47.29	47.23	47.26	26,526	-0.03(-0.06%)
Apr 13, 2023	47.43	47.45	47.29	47.29	14,838	-0.05(-0.10%)
Apr 12, 2023	47.28	47.37	47.27	47.34	8,189	+0.02(+0.03%)
Apr 11, 2023	47.31	47.34	47.29	47.32	2,563	-0.09(-0.18%)
Apr 10, 2023	47.40	47.45	47.34	47.41	13,580	-0.19(-0.41%)
Apr 06, 2023	47.63	47.66	47.60	47.60	6,726	+0.06(+0.12%)
Apr 05, 2023	47.55	47.62	47.48	47.54	21,499	+0.09(+0.19%)
Apr 04, 2023	47.37	47.48	47.33	47.45	18,273	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.