Indicators

(NY: IWIN )

27.67 -0.51 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.27	21.40	21.27	21.40	1,979	+0.22(+1.02%)
Apr 27, 2023	21.18	21.18	21.18	21.18	52	+0.36(+1.71%)
Apr 26, 2023	21.06	21.07	20.83	20.83	613	-0.20(-0.97%)
Apr 25, 2023	21.18	21.19	21.02	21.03	4,136	-0.21(-1.01%)
Apr 24, 2023	21.25	21.25	21.25	21.25	339	+0.04(+0.18%)
Apr 21, 2023	21.26	21.26	21.21	21.21	666	-0.17(-0.81%)
Apr 20, 2023	21.51	21.51	21.38	21.38	761	-0.06(-0.27%)
Apr 19, 2023	21.49	21.49	21.44	21.44	1,734	-0.20(-0.93%)
Apr 18, 2023	21.57	21.64	21.57	21.64	5,689	+0.12(+0.57%)
Apr 17, 2023	21.41	21.52	21.37	21.52	1,985	+0.05(+0.22%)
Apr 14, 2023	21.47	21.47	21.47	21.47	104	-0.16(-0.74%)
Apr 13, 2023	21.59	21.63	21.56	21.63	2,198	+0.16(+0.77%)
Apr 12, 2023	21.64	21.64	21.44	21.47	521	-0.07(-0.33%)
Apr 11, 2023	21.54	21.54	21.54	21.54	10	+0.30(+1.43%)
Apr 10, 2023	21.08	21.23	21.08	21.23	1,058	+0.23(+1.09%)
Apr 06, 2023	20.93	21.01	20.93	21.01	1,525	-0.13(-0.63%)
Apr 05, 2023	21.01	21.14	21.01	21.14	553	-0.06(-0.28%)
Apr 04, 2023	21.36	21.36	21.18	21.20	4,600	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.