Indicators

(NY: IWIN )

28.14 +0.30 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.07	25.07	24.52	24.52	15,653	-0.47(-1.87%)
Apr 28, 2022	24.64	25.10	24.51	24.99	2,683	+0.51(+2.06%)
Apr 27, 2022	24.15	24.76	24.15	24.48	31,206	-0.12(-0.50%)
Apr 26, 2022	24.87	24.95	24.61	24.61	28,990	-0.39(-1.57%)
Apr 25, 2022	24.92	25.09	24.49	25.00	11,054	+0.08(+0.33%)
Apr 22, 2022	25.44	25.44	24.83	24.91	15,536	-0.69(-2.71%)
Apr 21, 2022	26.36	26.45	25.57	25.61	11,798	-0.69(-2.62%)
Apr 20, 2022	26.22	26.44	26.22	26.30	12,771	+0.08(+0.29%)
Apr 19, 2022	26.23	26.32	26.11	26.22	16,518	+0.35(+1.37%)
Apr 18, 2022	26.15	26.15	25.77	25.87	12,798	-0.14(-0.53%)
Apr 14, 2022	26.00	26.13	25.93	26.00	11,500	-0.08(-0.31%)
Apr 13, 2022	25.71	26.09	25.71	26.09	22,626	+0.56(+2.21%)
Apr 12, 2022	25.68	25.79	25.51	25.52	30,004	+0.06(+0.22%)
Apr 11, 2022	25.33	25.62	25.31	25.47	14,232	-0.11(-0.42%)
Apr 08, 2022	25.44	25.69	25.44	25.57	7,102	+0.22(+0.85%)
Apr 07, 2022	25.47	25.47	25.04	25.36	12,691	+0.05(+0.18%)
Apr 06, 2022	25.26	25.53	24.48	25.31	26,169	-0.26(-1.03%)
Apr 05, 2022	26.14	26.14	25.56	25.58	56,121	-0.41(-1.60%)
Apr 04, 2022	26.18	26.18	25.92	25.99	17,574	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.