Indicators

(NY: EATV )

17.34 +0.23 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.37	18.37	18.21	18.21	1,274	-0.48(-2.54%)
Apr 28, 2022	18.61	18.69	18.51	18.69	2,212	+0.18(+0.96%)
Apr 27, 2022	18.51	18.51	18.51	18.51	429	+0.04(+0.21%)
Apr 26, 2022	18.85	18.85	18.47	18.47	694	-0.40(-2.09%)
Apr 25, 2022	18.87	18.87	18.87	18.87	303	+0.09(+0.48%)
Apr 22, 2022	19.24	19.41	18.77	18.77	2,868	-0.47(-2.44%)
Apr 21, 2022	19.82	19.82	19.22	19.24	2,789	-0.52(-2.64%)
Apr 20, 2022	19.97	19.97	19.77	19.77	1,291	-0.03(-0.14%)
Apr 19, 2022	19.72	19.80	19.72	19.80	142	+0.33(+1.71%)
Apr 18, 2022	19.81	19.81	19.46	19.46	1,366	-0.43(-2.17%)
Apr 14, 2022	19.90	19.90	19.90	19.90	264	-0.05(-0.25%)
Apr 13, 2022	19.61	19.94	19.61	19.94	1,403	+0.40(+2.03%)
Apr 12, 2022	20.09	20.09	19.55	19.55	635	-0.05(-0.24%)
Apr 11, 2022	19.68	19.68	19.59	19.60	872	-0.25(-1.26%)
Apr 08, 2022	20.13	20.13	19.85	19.85	5,764	-0.22(-1.08%)
Apr 07, 2022	20.14	20.14	20.06	20.06	1,103	-0.08(-0.41%)
Apr 06, 2022	20.58	20.58	19.92	20.15	1,577	-0.58(-2.78%)
Apr 05, 2022	21.19	21.19	20.72	20.72	3,591	-0.50(-2.36%)
Apr 04, 2022	21.00	21.23	21.00	21.23	1,582	+0.47(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.