Indicators

Opportunities Formidable Fortress ETF (NY: KONG )

26.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.50	24.55	24.48	24.55	2,144	+0.23(+0.95%)
Apr 27, 2023	24.12	24.37	24.10	24.32	12,358	+0.42(+1.77%)
Apr 26, 2023	23.91	23.92	23.88	23.89	8,732	-0.39(-1.62%)
Apr 25, 2023	24.38	24.38	24.29	24.29	753	-0.27(-1.09%)
Apr 24, 2023	24.38	24.58	24.38	24.56	1,254	-0.01(-0.05%)
Apr 21, 2023	24.60	24.60	24.55	24.57	1,461	+0.04(+0.14%)
Apr 20, 2023	24.54	24.54	24.53	24.53	5,130	-0.04(-0.15%)
Apr 19, 2023	24.65	24.65	24.57	24.57	546	-0.14(-0.58%)
Apr 18, 2023	24.71	24.71	24.71	24.71	181	-0.03(-0.14%)
Apr 17, 2023	24.73	24.74	24.73	24.74	290	+0.09(+0.37%)
Apr 14, 2023	24.68	24.71	24.65	24.65	1,308	-0.11(-0.44%)
Apr 13, 2023	24.76	24.76	24.76	24.76	1	+0.15(+0.61%)
Apr 12, 2023	24.72	24.72	24.61	24.61	860	-0.07(-0.28%)
Apr 11, 2023	24.71	24.78	24.68	24.68	6,913	+0.16(+0.63%)
Apr 10, 2023	24.46	24.55	24.46	24.53	4,940	+0.12(+0.50%)
Apr 06, 2023	24.41	24.41	24.41	24.41	100	-0.05(-0.20%)
Apr 05, 2023	24.46	24.46	24.46	24.46	0	-0.12(-0.51%)
Apr 04, 2023	24.57	24.58	24.57	24.58	4,722	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.