Indicators

Dt Midstream Inc (NY: DTM )

65.87 +0.28 (+0.43%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.80	47.17	45.80	46.71	1,090,680	+0.99(+2.16%)
Apr 27, 2023	44.82	45.87	44.72	45.72	638,358	+0.88(+1.97%)
Apr 26, 2023	44.99	45.43	44.67	44.84	635,636	-0.43(-0.94%)
Apr 25, 2023	46.03	46.72	45.26	45.27	687,161	-1.50(-3.20%)
Apr 24, 2023	46.03	47.22	46.03	46.76	801,927	+0.50(+1.09%)
Apr 21, 2023	45.90	46.34	45.34	46.26	979,379	+0.94(+2.07%)
Apr 20, 2023	45.37	45.44	44.89	45.32	644,636	-0.27(-0.60%)
Apr 19, 2023	45.62	45.92	45.47	45.60	786,920	-0.32(-0.70%)
Apr 18, 2023	46.17	46.29	45.66	45.92	312,382	-0.56(-1.20%)
Apr 17, 2023	46.43	46.52	46.15	46.48	493,450	+0.08(+0.16%)
Apr 14, 2023	46.60	46.86	46.16	46.40	473,973	-0.08(-0.16%)
Apr 13, 2023	46.39	46.62	46.26	46.48	385,640	-0.09(-0.20%)
Apr 12, 2023	46.94	47.12	46.46	46.57	366,002	-0.21(-0.45%)
Apr 11, 2023	46.91	47.00	46.66	46.78	411,096	+0.06(+0.12%)
Apr 10, 2023	46.07	46.76	45.94	46.73	641,294	+0.68(+1.48%)
Apr 06, 2023	46.06	46.47	45.86	46.04	542,308	+0.04(+0.08%)
Apr 05, 2023	45.76	46.03	45.39	46.01	1,178,313	+0.33(+0.73%)
Apr 04, 2023	46.50	46.60	45.39	45.67	818,990	-0.82(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.