Indicators

Emles Alpha Opportunities ETF (NY: EOPS )

13.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.58	18.58	18.03	18.03	2,202	-0.47(-2.52%)
Apr 28, 2022	18.14	18.50	18.14	18.50	762	+0.26(+1.40%)
Apr 27, 2022	18.34	18.34	18.24	18.24	252	-0.10(-0.53%)
Apr 26, 2022	18.51	18.53	18.34	18.34	627	-0.44(-2.32%)
Apr 25, 2022	18.77	18.77	18.77	18.77	5	+0.30(+1.63%)
Apr 22, 2022	19.04	19.04	18.47	18.47	4,301	-0.92(-4.76%)
Apr 21, 2022	19.61	19.63	19.40	19.40	1,607	-0.25(-1.25%)
Apr 20, 2022	19.80	19.80	19.64	19.64	2,041	-0.18(-0.93%)
Apr 19, 2022	19.46	19.83	19.46	19.83	1,833	+0.58(+2.99%)
Apr 18, 2022	19.25	19.25	19.25	19.25	2,294	-0.01(-0.04%)
Apr 14, 2022	19.15	19.26	19.14	19.26	344	-0.13(-0.66%)
Apr 13, 2022	19.38	19.38	19.38	19.38	2	+0.36(+1.92%)
Apr 12, 2022	19.45	19.49	19.02	19.02	407	+0.13(+0.68%)
Apr 11, 2022	18.72	18.89	18.72	18.89	1,262	+0.00(+0.02%)
Apr 08, 2022	18.89	18.89	18.89	18.89	100	+0.11(+0.58%)
Apr 07, 2022	18.78	18.78	18.78	18.78	3	-0.11(-0.59%)
Apr 06, 2022	18.89	18.89	18.89	18.89	2	-0.41(-2.13%)
Apr 05, 2022	19.30	19.30	19.30	19.30	52	-0.26(-1.32%)
Apr 04, 2022	19.56	19.56	19.56	19.56	4	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.