Indicators

Ouster Inc (NY: OUST )

11.50 +0.24 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.550	3.660	3.350	3.540	579,523	-0.04(-1.12%)
Apr 27, 2023	3.530	3.630	3.270	3.580	792,626	+0.09(+2.58%)
Apr 26, 2023	3.250	3.510	3.210	3.490	1,063,666	+0.25(+7.72%)
Apr 25, 2023	3.530	3.590	3.230	3.240	1,048,905	-0.42(-11.48%)
Apr 24, 2023	3.760	3.760	3.430	3.660	1,164,608	-0.06(-1.61%)
Apr 21, 2023	3.920	4.050	3.590	3.720	998,360	-0.28(-6.98%)
Apr 20, 2023	3.900	4.044	3.801	3.999	868,034	+0.13(+3.33%)
Apr 19, 2023	4.088	4.101	3.752	3.870	994,610	-0.20(-4.82%)
Apr 18, 2023	4.400	4.481	4.027	4.066	1,147,244	-0.25(-5.73%)
Apr 17, 2023	4.356	4.438	4.160	4.313	827,113	+0.01(+0.21%)
Apr 14, 2023	4.700	4.722	4.182	4.304	1,068,008	-0.35(-7.52%)
Apr 13, 2023	4.820	4.886	4.604	4.654	601,151	+0.05(+1.11%)
Apr 12, 2023	5.000	5.199	4.603	4.603	914,022	-0.21(-4.36%)
Apr 11, 2023	5.200	5.235	4.800	4.813	1,538,379	-0.10(-2.02%)
Apr 10, 2023	6.400	6.600	4.900	4.912	3,148,861	-1.79(-26.71%)
Apr 06, 2023	7.099	7.099	6.616	6.702	880,734	-0.26(-3.73%)
Apr 05, 2023	7.566	7.615	6.906	6.962	446,050	-0.53(-7.09%)
Apr 04, 2023	7.945	7.945	7.435	7.493	392,186	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.