Indicators

Ouster Inc (NY: OUST )

11.50 +0.24 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.70	36.60	33.10	33.10	195,906	-0.90(-2.65%)
Apr 28, 2022	33.50	34.30	31.90	34.00	132,746	+0.80(+2.41%)
Apr 27, 2022	33.70	34.95	32.90	33.20	130,457	-0.70(-2.06%)
Apr 26, 2022	35.80	35.80	33.70	33.90	114,663	-2.10(-5.83%)
Apr 25, 2022	34.70	36.60	34.60	36.00	131,346	+1.00(+2.86%)
Apr 22, 2022	35.70	36.80	34.20	35.00	113,511	-1.00(-2.78%)
Apr 21, 2022	38.80	39.60	35.50	36.00	126,448	-1.80(-4.76%)
Apr 20, 2022	38.80	39.00	37.29	37.80	73,101	-0.80(-2.07%)
Apr 19, 2022	37.70	39.70	37.15	38.60	91,719	+0.70(+1.85%)
Apr 18, 2022	40.00	40.35	37.25	37.90	162,431	-2.50(-6.19%)
Apr 14, 2022	42.50	42.70	40.20	40.40	114,392	-1.90(-4.49%)
Apr 13, 2022	40.90	42.45	40.20	42.30	120,670	+1.50(+3.68%)
Apr 12, 2022	41.90	42.40	40.20	40.80	123,076	+0.10(+0.25%)
Apr 11, 2022	41.80	41.80	39.70	40.70	191,289	-1.50(-3.55%)
Apr 08, 2022	44.00	45.20	41.85	42.20	140,206	-2.20(-4.95%)
Apr 07, 2022	46.40	47.50	43.32	44.40	157,834	-2.10(-4.52%)
Apr 06, 2022	48.10	48.50	45.75	46.50	238,252	-2.50(-5.10%)
Apr 05, 2022	48.10	50.00	47.95	49.00	322,747	+0.50(+1.03%)
Apr 04, 2022	44.80	49.20	44.80	48.50	205,820	+4.30(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.