Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.06 -0.23 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.60	35.63	35.47	35.55	246,121	+0.02(+0.04%)
Apr 27, 2023	35.48	35.82	35.39	35.54	214,237	+0.15(+0.42%)
Apr 26, 2023	35.40	35.49	35.39	35.39	4,527	-0.06(-0.17%)
Apr 25, 2023	35.52	35.52	35.41	35.45	6,912	-0.11(-0.31%)
Apr 24, 2023	35.57	35.60	35.52	35.56	9,012	+0.02(+0.06%)
Apr 21, 2023	35.51	35.57	35.50	35.54	2,573	+0.05(+0.15%)
Apr 20, 2023	35.54	35.56	35.45	35.49	151,336	-0.00(-0.01%)
Apr 19, 2023	35.39	35.53	35.39	35.49	3,284	+0.07(+0.19%)
Apr 18, 2023	35.42	35.42	35.40	35.42	2,159	+0.02(+0.06%)
Apr 17, 2023	35.38	35.46	35.38	35.40	1,475	+0.01(+0.04%)
Apr 14, 2023	35.36	35.40	35.33	35.39	3,541	+0.04(+0.10%)
Apr 13, 2023	35.30	35.35	35.29	35.35	2,685	+0.12(+0.33%)
Apr 12, 2023	35.34	35.36	35.24	35.24	2,867	-0.03(-0.08%)
Apr 11, 2023	35.21	35.27	35.21	35.27	341	+0.19(+0.54%)
Apr 10, 2023	35.06	35.15	35.05	35.08	1,787	-0.01(-0.04%)
Apr 06, 2023	34.99	35.09	34.99	35.09	519	+0.04(+0.11%)
Apr 05, 2023	35.08	35.08	35.05	35.06	1,376	+0.08(+0.22%)
Apr 04, 2023	35.00	35.02	34.97	34.98	1,089	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.