Indicators

Guild Holdings Company Cl A (NY: GHLD )

13.52 -0.73 (-5.14%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.416	9.639	9.286	9.286	10,656	-0.35(-3.65%)
Apr 27, 2023	9.453	9.661	9.453	9.639	5,500	+0.35(+3.79%)
Apr 26, 2023	9.532	9.532	9.286	9.286	1,261	-0.51(-5.20%)
Apr 25, 2023	9.407	9.796	9.268	9.796	3,702	+0.43(+4.55%)
Apr 24, 2023	9.861	9.861	9.370	9.370	13,689	-0.82(-8.09%)
Apr 21, 2023	10.30	10.47	10.19	10.19	4,582	-0.09(-0.90%)
Apr 20, 2023	10.10	10.43	10.03	10.29	8,251	+0.25(+2.49%)
Apr 19, 2023	10.04	10.44	10.01	10.04	6,824	-0.16(-1.55%)
Apr 18, 2023	10.33	10.59	9.838	10.19	8,462	+0.06(+0.55%)
Apr 17, 2023	10.31	10.45	10.12	10.14	5,805	+0.04(+0.37%)
Apr 14, 2023	10.29	10.57	10.10	10.10	5,434	-0.52(-4.89%)
Apr 13, 2023	10.11	10.66	10.06	10.62	13,040	+0.66(+6.60%)
Apr 12, 2023	10.15	10.15	9.963	9.963	2,981	-0.02(-0.19%)
Apr 11, 2023	10.02	10.19	9.963	9.981	5,349	+0.04(+0.37%)
Apr 10, 2023	10.01	10.25	9.768	9.944	8,305	+0.42(+4.38%)
Apr 06, 2023	9.944	9.954	9.527	9.527	8,550	-0.25(-2.56%)
Apr 05, 2023	9.778	9.778	9.597	9.778	4,767	+0.15(+1.54%)
Apr 04, 2023	9.472	10.32	9.472	9.629	6,179	-0.48(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.