Indicators

Blackrock Capital Allocation Trust (NY: BCAT )

16.65 +0.03 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.46	13.59	13.41	13.55	339,388	+0.15(+1.14%)
Apr 27, 2023	13.23	13.43	13.23	13.40	333,062	+0.17(+1.29%)
Apr 26, 2023	13.28	13.28	13.14	13.23	210,550	-0.04(-0.27%)
Apr 25, 2023	13.34	13.36	13.09	13.27	254,353	-0.12(-0.87%)
Apr 24, 2023	13.42	13.43	13.35	13.38	204,522	-0.04(-0.27%)
Apr 21, 2023	13.41	13.43	13.36	13.42	293,462	+0.04(+0.33%)
Apr 20, 2023	13.38	13.44	13.36	13.37	104,266	-0.06(-0.47%)
Apr 19, 2023	13.46	13.48	13.41	13.44	166,948	-0.04(-0.33%)
Apr 18, 2023	13.46	13.53	13.45	13.48	195,287	+0.03(+0.20%)
Apr 17, 2023	13.45	13.48	13.41	13.46	185,353	+0.04(+0.27%)
Apr 14, 2023	13.37	13.45	13.30	13.42	181,646	+0.08(+0.61%)
Apr 13, 2023	13.23	13.37	13.14	13.34	245,362	+0.14(+1.07%)
Apr 12, 2023	13.22	13.27	13.16	13.20	283,036	+0.03(+0.20%)
Apr 11, 2023	13.24	13.24	13.13	13.17	248,448	-0.02(-0.13%)
Apr 10, 2023	13.18	13.24	13.04	13.19	251,428	+0.01(+0.07%)
Apr 06, 2023	13.23	13.26	13.13	13.18	338,012	-0.03(-0.20%)
Apr 05, 2023	13.22	13.28	13.16	13.21	421,149	-0.06(-0.47%)
Apr 04, 2023	13.38	13.40	13.21	13.27	237,750	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.