Indicators

Franklin Liberty Ultra-Short Bond ETF (NY: FLUD )

24.84 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.60	22.60	22.60	22.60	108	+0.00(+0.00%)
Apr 28, 2022	22.60	22.60	22.60	22.60	164	-0.02(-0.08%)
Apr 27, 2022	22.62	22.62	22.62	22.62	1	+0.00(+0.00%)
Apr 26, 2022	22.62	22.62	22.62	22.62	0	+0.03(+0.12%)
Apr 22, 2022				22.59	0	-0.01(-0.04%)
Apr 21, 2022	22.60	22.60	22.60	22.60	0	-0.01(-0.04%)
Apr 20, 2022	22.61	22.61	22.61	22.61	0	+0.00(+0.00%)
Apr 19, 2022	22.61	22.63	22.61	22.61	227	-0.00(-0.02%)
Apr 18, 2022	22.61	22.61	22.61	22.61	1	-0.01(-0.06%)
Apr 14, 2022	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Apr 13, 2022	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Apr 12, 2022	22.62	22.62	22.62	22.62	60	+0.02(+0.08%)
Apr 11, 2022	22.59	22.61	22.59	22.61	525	+0.00(+0.00%)
Apr 08, 2022	22.61	22.61	22.61	22.61	108	-0.02(-0.10%)
Apr 07, 2022	22.61	22.63	22.61	22.63	108	+0.01(+0.06%)
Apr 06, 2022	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Apr 05, 2022	22.61	22.63	22.60	22.62	579	+0.00(+0.02%)
Apr 04, 2022	22.60	22.62	22.60	22.61	2,399	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.