Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.59 +0.06 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.53	20.55	20.43	20.49	4,272	+0.13(+0.64%)
Apr 27, 2023	20.42	20.42	20.31	20.36	9,252	+0.01(+0.05%)
Apr 26, 2023	20.46	20.48	20.35	20.35	16,449	-0.06(-0.32%)
Apr 25, 2023	20.40	20.45	20.35	20.41	5,235	+0.16(+0.78%)
Apr 24, 2023	20.22	20.28	20.21	20.26	9,551	+0.01(+0.07%)
Apr 21, 2023	20.27	20.27	20.23	20.24	7,017	+0.00(+0.02%)
Apr 20, 2023	20.34	20.34	20.24	20.24	8,104	+0.02(+0.09%)
Apr 19, 2023	20.26	20.33	20.21	20.22	20,987	-0.14(-0.69%)
Apr 18, 2023	20.40	20.41	20.31	20.36	4,695	+0.04(+0.18%)
Apr 17, 2023	20.43	20.44	20.29	20.32	5,790	-0.11(-0.55%)
Apr 14, 2023	20.42	20.44	20.36	20.43	3,451	-0.06(-0.27%)
Apr 13, 2023	20.52	20.57	20.44	20.49	16,661	+0.02(+0.09%)
Apr 12, 2023	20.48	20.53	20.43	20.47	3,849	+0.09(+0.43%)
Apr 11, 2023	20.43	20.73	20.36	20.38	26,335	-0.03(-0.16%)
Apr 10, 2023	20.39	20.43	20.39	20.42	2,321	-0.01(-0.05%)
Apr 06, 2023	20.50	20.52	20.40	20.43	10,488	-0.12(-0.59%)
Apr 05, 2023	20.48	20.61	20.46	20.55	27,864	+0.05(+0.23%)
Apr 04, 2023	20.54	20.54	20.50	20.50	2,438	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.