Indicators

Tcw Securitized Plus ETF FT (NY: DEED )

20.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.17	21.17	21.11	21.11	30,860	-0.11(-0.51%)
Apr 28, 2022	21.26	21.26	21.17	21.22	90,915	-0.05(-0.26%)
Apr 27, 2022	21.25	21.31	21.22	21.27	45,696	+0.05(+0.21%)
Apr 26, 2022	21.22	21.27	21.19	21.23	158,151	+0.14(+0.64%)
Apr 25, 2022	21.09	21.16	21.09	21.09	56,633	+0.05(+0.21%)
Apr 22, 2022	21.04	21.07	21.03	21.05	14,563	-0.03(-0.13%)
Apr 21, 2022	21.13	21.13	21.02	21.08	32,214	-0.07(-0.33%)
Apr 20, 2022	21.19	21.19	21.13	21.15	17,517	+0.01(+0.06%)
Apr 19, 2022	21.20	21.23	21.13	21.13	31,120	-0.16(-0.76%)
Apr 18, 2022	21.31	21.36	21.29	21.29	182,734	-0.03(-0.13%)
Apr 14, 2022	21.45	21.45	21.28	21.32	126,185	-0.11(-0.53%)
Apr 13, 2022	21.49	21.50	21.42	21.43	36,755	+0.02(+0.09%)
Apr 12, 2022	21.39	21.43	21.39	21.42	166,466	+0.04(+0.18%)
Apr 11, 2022	21.39	21.40	21.37	21.38	111,290	-0.09(-0.44%)
Apr 08, 2022	21.43	21.48	21.39	21.47	95,057	-0.08(-0.38%)
Apr 07, 2022	21.57	21.61	21.54	21.55	26,384	-0.06(-0.27%)
Apr 06, 2022	21.58	21.63	21.58	21.61	49,238	-0.07(-0.31%)
Apr 05, 2022	21.73	21.76	21.64	21.68	55,325	-0.09(-0.44%)
Apr 04, 2022	21.76	21.80	21.75	21.77	318,661	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.