Indicators

Wisdomtree U.S. ESG Fund (NY: RESP )

50.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.29	44.29	43.24	43.24	1,484	-1.50(-3.36%)
Apr 28, 2022	44.27	44.89	44.27	44.74	1,681	+0.86(+1.95%)
Apr 27, 2022	43.81	44.21	43.81	43.89	3,269	+0.04(+0.08%)
Apr 26, 2022	43.85	43.85	43.85	43.85	104	-0.68(-1.53%)
Apr 25, 2022	44.36	44.53	44.09	44.53	1,204	-0.24(-0.53%)
Apr 22, 2022	45.48	45.48	44.77	44.77	3,504	-1.27(-2.76%)
Apr 21, 2022	46.46	46.46	46.04	46.04	466	-0.52(-1.12%)
Apr 20, 2022	46.56	46.56	46.56	46.56	100	+0.20(+0.44%)
Apr 19, 2022	46.22	46.38	46.21	46.35	585	+0.79(+1.73%)
Apr 18, 2022	45.74	45.74	45.43	45.56	897	-0.08(-0.18%)
Apr 14, 2022	45.89	45.89	45.65	45.65	411	-0.52(-1.13%)
Apr 13, 2022	45.79	46.20	45.79	46.17	2,022	+0.59(+1.29%)
Apr 12, 2022	45.99	45.99	45.58	45.58	382	-0.14(-0.30%)
Apr 11, 2022	46.31	46.31	45.72	45.72	4,393	-0.58(-1.25%)
Apr 08, 2022	46.56	46.56	46.30	46.30	711	+0.06(+0.14%)
Apr 07, 2022	45.86	46.65	45.75	46.23	1,437	+0.05(+0.10%)
Apr 06, 2022	46.24	46.24	46.19	46.19	1,405	-0.46(-0.99%)
Apr 05, 2022	47.06	47.06	46.65	46.65	361	-0.71(-1.51%)
Apr 04, 2022	47.20	47.44	47.16	47.36	1,751	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.