Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flight To Safety Strategy ETF Direxion (NY: FLYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 49.38 49.38 48.65 48.78 6,209 -0.71(-1.44%)
Apr 29, 2020 49.77 49.77 49.49 49.49 3,731 -0.17(-0.35%)
Apr 28, 2020 49.73 49.79 49.66 49.67 3,529 +0.20(+0.40%)
Apr 27, 2020 49.81 49.81 49.44 49.47 3,709 -0.31(-0.63%)
Apr 24, 2020 49.57 49.83 49.38 49.78 2,436 +0.07(+0.14%)
Apr 23, 2020 49.88 49.88 49.66 49.71 5,068 -0.02(-0.05%)
Apr 22, 2020 49.53 49.76 49.52 49.74 5,518 +0.42(+0.86%)
Apr 21, 2020 49.42 49.42 49.18 49.31 8,520 -0.06(-0.12%)
Apr 20, 2020 49.88 49.88 49.32 49.37 3,446 -0.32(-0.64%)
Apr 17, 2020 49.89 49.89 49.48 49.69 6,990 -0.05(-0.10%)
Apr 16, 2020 49.94 49.94 49.70 49.74 5,885 +0.21(+0.41%)
Apr 15, 2020 49.46 49.66 49.37 49.54 11,286 +0.09(+0.18%)
Apr 14, 2020 49.46 49.53 49.30 49.45 9,490 +0.43(+0.88%)
Apr 13, 2020 49.78 49.78 48.89 49.02 15,272 -0.42(-0.84%)
Apr 09, 2020 48.86 49.66 48.80 49.43 18,641 +0.97(+2.01%)
Apr 08, 2020 48.11 48.46 47.80 48.46 5,947 +0.47(+0.98%)
Apr 07, 2020 48.15 48.35 47.99 47.99 1,512 -0.48(-0.99%)
Apr 06, 2020 48.00 48.47 48.00 48.47 1,114 +1.27(+2.70%)
Apr 03, 2020 47.57 47.71 47.19 47.19 4,554 -0.35(-0.74%)
Apr 02, 2020 47.39 47.54 47.21 47.54 2,510 +0.87(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.