Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

43.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.90	42.90	42.82	42.82	1,175	+0.01(+0.03%)
Apr 27, 2023	42.80	42.87	42.77	42.80	1,433	-0.17(-0.41%)
Apr 26, 2023	43.14	43.14	42.87	42.98	8,988	+0.02(+0.05%)
Apr 25, 2023	42.96	42.96	42.96	42.96	193	+0.22(+0.52%)
Apr 24, 2023	42.64	42.81	42.64	42.73	5,148	+0.05(+0.11%)
Apr 21, 2023	42.69	42.69	42.69	42.69	237	+0.07(+0.16%)
Apr 20, 2023	42.71	42.71	42.62	42.62	613	+0.11(+0.26%)
Apr 19, 2023	42.44	42.51	42.44	42.51	860	-0.04(-0.10%)
Apr 18, 2023	42.63	42.63	42.46	42.55	1,365	-0.10(-0.23%)
Apr 17, 2023	42.76	42.76	42.65	42.65	1,452	-0.15(-0.36%)
Apr 14, 2023	42.80	42.80	42.75	42.80	2,013	-0.22(-0.51%)
Apr 13, 2023	43.02	43.02	43.02	43.02	555	+0.03(+0.08%)
Apr 12, 2023	42.99	42.99	42.99	42.99	451	+0.11(+0.26%)
Apr 11, 2023	42.98	42.98	42.87	42.87	1,896	-0.19(-0.44%)
Apr 10, 2023	43.12	43.12	43.06	43.06	2,230	-0.25(-0.58%)
Apr 06, 2023	43.35	43.35	43.31	43.31	898	+0.09(+0.20%)
Apr 05, 2023	43.31	43.31	43.23	43.23	591	+0.18(+0.43%)
Apr 04, 2023	43.03	43.11	43.03	43.04	2,944	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.