Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.01 9.970 9.970 1,820,300 -0.02(-0.20%)
Apr 29, 2021 10.04 10.04 9.990 9.990 2,152,758 -0.03(-0.30%)
Apr 28, 2021 10.02 10.05 10.01 10.02 350,920 +0.00(+0.00%)
Apr 27, 2021 10.01 10.04 10.01 10.02 153,069 +0.00(+0.00%)
Apr 26, 2021 10.01 10.05 10.01 10.02 250,648 +0.01(+0.10%)
Apr 23, 2021 10.01 10.02 10.01 10.01 109,000 +0.00(+0.00%)
Apr 22, 2021 10.02 10.02 10.00 10.01 146,617 +0.01(+0.10%)
Apr 21, 2021 9.990 10.01 9.990 10.00 566,579 +0.00(+0.00%)
Apr 20, 2021 10.00 10.01 9.990 10.00 376,357 +0.00(+0.00%)
Apr 19, 2021 10.00 10.02 9.995 10.00 607,720 +0.00(+0.00%)
Apr 16, 2021 10.03 10.03 9.980 10.00 812,000 -0.02(-0.20%)
Apr 15, 2021 10.02 10.03 10.02 10.02 189,946 +0.00(+0.00%)
Apr 14, 2021 10.02 10.03 10.00 10.02 249,626 -0.01(-0.10%)
Apr 13, 2021 10.03 10.04 10.02 10.03 184,080 +0.00(+0.00%)
Apr 12, 2021 10.03 10.05 10.00 10.03 375,344 +0.00(+0.00%)
Apr 09, 2021 10.07 10.07 10.03 10.03 608,200 -0.01(-0.10%)
Apr 08, 2021 10.05 10.06 10.03 10.04 303,699 +0.01(+0.10%)
Apr 07, 2021 10.05 10.06 10.03 10.03 1,237,703 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.02 10.03 427,669 -0.01(-0.10%)
Apr 05, 2021 10.04 10.05 10.02 10.04 130,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.