Indicators

L3Harris Technologies Inc (NY: LHX )

220.22 -1.20 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.26	196.31	189.00	189.47	1,981,161	-2.77(-1.44%)
Apr 27, 2023	188.59	192.25	188.29	192.24	1,694,846	+3.36(+1.78%)
Apr 26, 2023	191.80	192.47	188.38	188.88	1,276,404	-4.64(-2.40%)
Apr 25, 2023	195.16	195.61	193.13	193.52	810,046	-2.74(-1.40%)
Apr 24, 2023	196.25	196.87	194.67	196.25	611,664	+0.11(+0.05%)
Apr 21, 2023	197.91	197.91	195.19	196.15	737,363	-0.82(-0.41%)
Apr 20, 2023	197.56	197.56	195.00	196.96	694,347	-0.65(-0.33%)
Apr 19, 2023	198.45	198.74	197.21	197.61	581,387	-0.87(-0.44%)
Apr 18, 2023	197.33	200.37	197.17	198.48	1,168,403	+1.87(+0.95%)
Apr 17, 2023	195.35	196.63	194.91	196.60	857,223	+1.93(+0.99%)
Apr 14, 2023	195.15	195.48	193.06	194.67	766,884	-0.95(-0.49%)
Apr 13, 2023	193.08	196.06	193.08	195.62	702,202	+1.81(+0.94%)
Apr 12, 2023	193.14	194.64	192.46	193.81	500,363	+0.69(+0.36%)
Apr 11, 2023	193.64	194.91	191.94	193.12	862,507	-0.30(-0.16%)
Apr 10, 2023	190.93	193.93	190.76	193.42	586,148	+2.15(+1.12%)
Apr 06, 2023	192.45	193.84	190.07	191.27	983,161	-0.38(-0.20%)
Apr 05, 2023	191.12	192.68	190.96	191.65	837,885	+0.29(+0.15%)
Apr 04, 2023	192.77	193.45	190.21	191.36	1,013,632	-1.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.