Indicators

SPDR Kensho Final Frontiers ETF (NY: ROKT )

45.48 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.98	40.02	39.98	40.02	353	+0.27(+0.67%)
Apr 27, 2023	39.37	39.76	39.37	39.76	538	+0.65(+1.67%)
Apr 26, 2023	39.37	39.40	39.11	39.11	751	-0.63(-1.57%)
Apr 25, 2023	39.81	39.81	39.73	39.73	502	-0.65(-1.62%)
Apr 24, 2023	40.40	40.40	40.33	40.38	2,252	-0.02(-0.06%)
Apr 21, 2023	40.47	40.47	40.29	40.41	732	-0.08(-0.20%)
Apr 20, 2023	40.36	40.49	40.36	40.49	852	+0.10(+0.25%)
Apr 19, 2023	40.46	40.46	40.39	40.39	455	-0.15(-0.36%)
Apr 18, 2023	40.53	40.53	40.53	40.53	230	+0.09(+0.21%)
Apr 17, 2023	40.42	40.45	40.30	40.45	576	+0.41(+1.03%)
Apr 14, 2023	40.08	40.08	40.03	40.03	391	-0.43(-1.06%)
Apr 13, 2023	40.50	40.53	40.46	40.46	783	+0.39(+0.98%)
Apr 12, 2023	40.37	40.37	40.07	40.07	410	-0.04(-0.10%)
Apr 11, 2023	40.11	40.11	40.11	40.11	290	+0.04(+0.10%)
Apr 10, 2023	39.94	40.07	39.94	40.07	3,437	+0.49(+1.23%)
Apr 06, 2023	39.58	39.58	39.58	39.58	148	-0.04(-0.11%)
Apr 05, 2023	39.96	39.96	39.63	39.63	1,366	-0.48(-1.19%)
Apr 04, 2023	40.24	40.24	40.07	40.10	1,146	-0.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.