Indicators

SPDR Kensho Final Frontiers ETF (NY: ROKT )

45.48 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.76	38.76	37.46	37.46	1,083	-1.06(-2.75%)
Apr 28, 2022	38.25	38.52	38.17	38.52	3,107	+0.30(+0.79%)
Apr 27, 2022	38.12	38.48	38.12	38.21	3,576	-0.15(-0.40%)
Apr 26, 2022	39.40	39.40	38.37	38.37	2,750	-0.73(-1.87%)
Apr 25, 2022	38.60	39.10	38.40	39.10	3,717	-0.14(-0.35%)
Apr 22, 2022	40.54	40.54	39.24	39.24	5,068	-0.63(-1.59%)
Apr 21, 2022	41.03	41.03	39.87	39.87	1,902	-1.12(-2.73%)
Apr 20, 2022	41.09	41.21	40.99	40.99	1,721	+0.03(+0.08%)
Apr 19, 2022	40.75	41.11	40.75	40.96	1,190	+0.50(+1.24%)
Apr 18, 2022	40.62	40.62	40.35	40.46	673	-0.15(-0.37%)
Apr 14, 2022	40.65	40.65	40.61	40.61	1,117	+0.12(+0.30%)
Apr 13, 2022	40.41	40.49	40.41	40.49	866	+0.45(+1.12%)
Apr 12, 2022	39.95	40.54	39.95	40.04	7,313	+0.17(+0.43%)
Apr 11, 2022	40.15	40.15	39.87	39.87	955	-0.18(-0.44%)
Apr 08, 2022	40.39	40.54	40.04	40.04	1,081	-0.50(-1.23%)
Apr 07, 2022	40.09	40.65	40.09	40.54	2,864	+0.24(+0.61%)
Apr 06, 2022	40.23	40.30	40.15	40.30	3,349	-0.21(-0.52%)
Apr 05, 2022	40.69	40.72	40.51	40.51	2,356	-0.53(-1.30%)
Apr 04, 2022	41.14	41.14	40.89	41.04	1,616	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.