Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

34.92 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.79	30.83	30.77	30.83	15,210	+0.16(+0.52%)
Apr 27, 2023	30.45	30.74	30.45	30.67	13,472	+0.24(+0.77%)
Apr 26, 2023	30.59	30.59	30.40	30.43	33,875	-0.10(-0.33%)
Apr 25, 2023	30.67	30.67	30.52	30.53	36,606	-0.21(-0.68%)
Apr 24, 2023	30.71	30.78	30.67	30.74	12,606	-0.02(-0.05%)
Apr 21, 2023	30.80	30.80	30.68	30.76	124,604	+0.02(+0.07%)
Apr 20, 2023	30.78	30.79	30.67	30.74	232,124	-0.12(-0.39%)
Apr 19, 2023	30.77	30.88	30.76	30.86	34,357	-0.01(-0.03%)
Apr 18, 2023	30.87	30.88	30.78	30.87	70,553	+0.00(+0.00%)
Apr 17, 2023	30.85	30.87	30.70	30.87	145,159	+0.10(+0.32%)
Apr 14, 2023	30.89	30.89	30.74	30.77	25,008	-0.09(-0.29%)
Apr 13, 2023	30.68	30.90	30.68	30.86	28,046	+0.24(+0.78%)
Apr 12, 2023	30.85	30.85	30.62	30.62	50,156	-0.11(-0.36%)
Apr 11, 2023	30.76	30.78	30.69	30.73	334,240	+0.00(+0.01%)
Apr 10, 2023	30.58	30.76	30.58	30.73	255,944	-0.02(-0.05%)
Apr 06, 2023	30.70	30.74	30.58	30.74	5,348	+0.08(+0.28%)
Apr 05, 2023	30.65	30.68	30.65	30.66	45,580	-0.07(-0.23%)
Apr 04, 2023	30.85	30.88	30.67	30.73	29,543	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.