Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

34.92 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.27	31.33	30.93	30.93	28,260	-0.56(-1.77%)
Apr 28, 2022	31.27	31.56	31.16	31.49	4,329	+0.33(+1.06%)
Apr 27, 2022	31.26	31.36	31.14	31.16	11,720	-0.04(-0.12%)
Apr 26, 2022	31.30	31.34	31.14	31.20	8,796	-0.38(-1.20%)
Apr 25, 2022	31.41	31.61	31.27	31.58	11,317	+0.09(+0.28%)
Apr 22, 2022	31.75	31.75	31.49	31.49	6,998	-0.41(-1.29%)
Apr 21, 2022	32.23	32.23	31.87	31.90	7,761	-0.25(-0.77%)
Apr 20, 2022	32.19	32.23	32.14	32.15	36,779	+0.03(+0.08%)
Apr 19, 2022	32.02	32.25	32.02	32.12	7,326	+0.24(+0.74%)
Apr 18, 2022	31.80	31.96	31.80	31.89	3,826	-0.02(-0.06%)
Apr 14, 2022	32.02	32.02	31.91	31.91	2,328	-0.10(-0.32%)
Apr 13, 2022	31.98	32.01	31.98	32.01	4,230	+0.10(+0.31%)
Apr 12, 2022	32.09	32.09	31.91	31.91	1,563	-0.02(-0.07%)
Apr 11, 2022	32.08	32.08	31.82	31.93	2,715	-0.22(-0.68%)
Apr 08, 2022	32.10	32.26	32.10	32.15	26,223	-0.03(-0.08%)
Apr 07, 2022	32.06	32.18	32.05	32.18	2,055	+0.08(+0.24%)
Apr 06, 2022	32.09	32.15	32.01	32.10	3,617	-0.11(-0.34%)
Apr 05, 2022	32.31	32.31	32.21	32.21	2,222	-0.11(-0.34%)
Apr 04, 2022	32.29	32.32	32.25	32.32	1,261	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.