Indicators

Wisdomtree Growth Leaders Fund (NY: PLAT )

30.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.94	29.22	28.94	29.22	833	+0.03(+0.11%)
Apr 27, 2023	28.91	29.18	28.91	29.18	661	+0.88(+3.12%)
Apr 26, 2023	28.30	28.30	28.30	28.30	283	+0.24(+0.85%)
Apr 25, 2023	28.06	28.06	28.06	28.06	157	-0.70(-2.42%)
Apr 24, 2023	28.81	28.81	28.76	28.76	1,521	-0.15(-0.51%)
Apr 21, 2023	28.89	28.91	28.83	28.91	2,467	+0.01(+0.05%)
Apr 20, 2023	28.95	29.18	28.89	28.89	1,187	-0.20(-0.69%)
Apr 19, 2023	28.87	29.11	28.87	29.09	2,303	+0.00(+0.01%)
Apr 18, 2023	29.22	29.22	29.09	29.09	1,597	+0.02(+0.08%)
Apr 17, 2023	28.94	29.07	28.93	29.07	1,154	+0.03(+0.10%)
Apr 14, 2023	28.98	29.04	28.87	29.04	1,674	-0.07(-0.24%)
Apr 13, 2023	28.99	29.11	28.99	29.11	813	+0.74(+2.60%)
Apr 12, 2023	28.37	28.37	28.37	28.37	66	-0.31(-1.07%)
Apr 11, 2023	28.61	28.74	28.61	28.68	1,108	-0.09(-0.32%)
Apr 10, 2023	28.82	28.82	28.70	28.77	566	-0.19(-0.64%)
Apr 06, 2023	28.66	28.96	28.66	28.96	551	+0.34(+1.18%)
Apr 05, 2023	28.84	28.84	28.62	28.62	372	-0.56(-1.93%)
Apr 04, 2023	29.15	29.18	29.14	29.18	2,996	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.