Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Motif Finance Reimagined ETF (NY: GFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 53.11 53.11 52.53 52.78 1,245 -1.06(-1.96%)
Apr 29, 2020 53.27 54.08 53.27 53.83 2,578 +2.44(+4.75%)
Apr 28, 2020 52.35 52.35 51.36 51.39 8,268 -0.31(-0.61%)
Apr 27, 2020 50.52 51.70 50.52 51.70 481 +1.59(+3.17%)
Apr 24, 2020 49.61 50.27 49.56 50.11 6,822 +0.59(+1.19%)
Apr 23, 2020 49.65 49.77 49.53 49.53 11,623 +0.11(+0.22%)
Apr 22, 2020 49.51 49.51 49.42 49.42 1,200 +1.45(+3.02%)
Apr 21, 2020 48.76 48.76 47.83 47.97 4,365 -1.75(-3.51%)
Apr 20, 2020 49.80 50.42 49.71 49.72 2,163 -0.77(-1.52%)
Apr 17, 2020 49.90 50.49 49.90 50.49 2,307 +1.87(+3.84%)
Apr 16, 2020 48.40 48.68 48.14 48.62 4,510 +0.00(+0.01%)
Apr 15, 2020 48.74 48.74 48.46 48.61 2,951 -1.80(-3.56%)
Apr 14, 2020 50.41 50.41 50.41 50.41 259 +1.14(+2.31%)
Apr 13, 2020 49.98 49.98 49.16 49.27 1,061 -1.16(-2.30%)
Apr 09, 2020 51.02 51.02 50.33 50.43 1,504 +1.25(+2.54%)
Apr 08, 2020 47.96 49.18 47.96 49.18 2,592 +1.56(+3.27%)
Apr 07, 2020 49.39 49.39 47.62 47.62 2,723 +0.36(+0.76%)
Apr 06, 2020 45.12 47.26 45.12 47.26 1,449 +3.97(+9.17%)
Apr 03, 2020 43.91 43.98 43.04 43.29 1,906 -0.83(-1.89%)
Apr 02, 2020 44.22 44.22 44.13 44.13 304 +0.55(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.