Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Over Developed Markets ETF Direxion (NY: RWED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.45 51.57 51.45 51.57 517 -0.07(-0.14%)
Apr 29, 2019 51.64 51.64 51.64 51.64 517 +0.06(+0.12%)
Apr 26, 2019 51.58 51.58 51.58 51.58 103 +0.12(+0.24%)
Apr 25, 2019 51.31 51.46 51.31 51.46 213 -0.07(-0.14%)
Apr 24, 2019 51.48 51.53 51.40 51.53 1,140 -0.88(-1.68%)
Apr 23, 2019 52.36 52.45 52.36 52.40 1,035 +0.09(+0.18%)
Apr 22, 2019 52.02 52.31 52.02 52.31 519 -0.42(-0.80%)
Apr 18, 2019 52.74 52.74 52.73 52.73 517 -0.04(-0.07%)
Apr 17, 2019 52.92 52.92 52.77 52.77 517 +0.16(+0.30%)
Apr 16, 2019 52.42 52.61 52.42 52.61 1,562 +0.48(+0.92%)
Apr 15, 2019 52.02 52.14 52.02 52.14 1,035 -0.27(-0.52%)
Apr 12, 2019 52.68 52.68 52.41 52.41 517 +0.32(+0.62%)
Apr 11, 2019 52.15 52.15 52.09 52.09 828 -0.81(-1.53%)
Apr 10, 2019 52.90 52.90 52.90 52.90 0 +0.28(+0.53%)
Apr 09, 2019 52.61 52.62 52.58 52.62 415 +0.10(+0.18%)
Apr 08, 2019 52.52 52.56 52.52 52.52 269 -0.05(-0.10%)
Apr 05, 2019 52.30 52.57 52.30 52.57 1,035 +0.53(+1.01%)
Apr 04, 2019 52.05 52.05 52.05 52.05 73 +0.42(+0.81%)
Apr 03, 2019 52.03 52.03 51.52 51.63 1,087 +0.40(+0.78%)
Apr 02, 2019 51.51 51.51 51.23 51.23 2,071 -0.33(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.