Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	359.42	364.25	358.70	363.18	1,919,463	+3.75(+1.04%)
Apr 27, 2023	359.38	361.65	353.71	359.43	1,931,416	+0.63(+0.18%)
Apr 26, 2023	358.77	359.91	356.13	358.80	2,160,472	-2.03(-0.56%)
Apr 25, 2023	360.55	363.37	358.81	360.83	1,765,774	-0.93(-0.26%)
Apr 24, 2023	361.13	362.80	359.93	361.76	1,259,029	+1.77(+0.49%)
Apr 21, 2023	358.68	360.92	358.18	359.99	1,706,825	-1.12(-0.31%)
Apr 20, 2023	356.87	361.27	356.61	361.11	1,114,407	+2.00(+0.56%)
Apr 19, 2023	356.36	359.29	355.45	359.11	1,183,280	+0.43(+0.12%)
Apr 18, 2023	357.88	359.63	355.64	358.67	1,103,724	+2.48(+0.70%)
Apr 17, 2023	353.71	356.24	353.40	356.20	1,446,122	+2.63(+0.74%)
Apr 14, 2023	354.84	356.53	351.60	353.56	1,096,911	-2.25(-0.63%)
Apr 13, 2023	352.17	357.96	351.15	355.81	1,696,359	+2.57(+0.73%)
Apr 12, 2023	354.56	356.69	351.87	353.25	1,641,555	+1.08(+0.31%)
Apr 11, 2023	353.12	354.73	350.98	352.17	991,903	-0.31(-0.09%)
Apr 10, 2023	349.11	352.65	348.64	352.47	1,334,188	+1.95(+0.56%)
Apr 06, 2023	346.27	351.14	346.03	350.52	1,656,929	+0.95(+0.27%)
Apr 05, 2023	348.74	350.48	347.29	349.57	2,237,784	-2.15(-0.61%)
Apr 04, 2023	351.19	355.29	350.46	351.72	2,354,506	-0.30(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.