Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	303.57	308.77	301.09	302.05	2,628,634	-3.13(-1.02%)
Apr 28, 2022	295.80	306.46	293.40	305.18	3,413,313	+7.89(+2.65%)
Apr 27, 2022	294.70	300.21	293.83	297.29	2,696,582	+3.40(+1.16%)
Apr 26, 2022	301.74	303.59	293.89	293.89	2,582,344	-10.13(-3.33%)
Apr 25, 2022	301.41	304.19	296.78	304.01	2,368,726	+4.13(+1.38%)
Apr 22, 2022	312.41	312.41	299.21	299.88	2,424,523	-14.19(-4.52%)
Apr 21, 2022	320.67	321.75	313.30	314.07	1,523,433	-1.94(-0.61%)
Apr 20, 2022	309.76	317.45	309.76	316.00	2,021,265	+7.96(+2.58%)
Apr 19, 2022	305.08	309.02	304.57	308.04	2,008,737	+0.59(+0.19%)
Apr 18, 2022	308.37	309.74	305.66	307.45	945,873	-0.95(-0.31%)
Apr 14, 2022	308.83	310.51	306.56	308.40	1,843,890	-0.71(-0.23%)
Apr 13, 2022	304.02	309.28	303.57	309.11	1,248,558	+5.08(+1.67%)
Apr 12, 2022	304.91	307.52	302.95	304.02	1,887,912	-3.05(-0.99%)
Apr 11, 2022	307.75	309.27	306.70	307.07	1,276,292	-0.65(-0.21%)
Apr 08, 2022	307.41	311.25	307.06	307.72	1,401,704	-0.22(-0.07%)
Apr 07, 2022	306.72	309.30	304.37	307.95	1,519,651	+2.90(+0.95%)
Apr 06, 2022	305.98	306.85	302.21	305.04	2,331,711	-6.51(-2.09%)
Apr 05, 2022	310.64	314.71	310.48	311.55	1,422,736	+0.32(+0.10%)
Apr 04, 2022	310.19	311.75	309.04	311.23	1,344,490	-1.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.