Indicators

Franklin FTSE Saudi Arabia ETF (NY: FLSA )

35.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.83	35.01	34.83	34.91	1,105	+0.15(+0.44%)
Apr 27, 2023	34.82	34.82	34.76	34.76	241	+0.20(+0.59%)
Apr 26, 2023	34.55	34.55	34.55	34.55	3	+0.15(+0.42%)
Apr 25, 2023	34.41	34.41	34.41	34.41	41	+0.17(+0.48%)
Apr 24, 2023	34.24	34.24	34.24	34.24	9	+0.06(+0.17%)
Apr 21, 2023	34.19	34.19	34.19	34.19	103	+0.04(+0.12%)
Apr 20, 2023	34.15	34.15	34.15	34.15	155	-0.15(-0.44%)
Apr 19, 2023	34.30	34.30	34.30	34.30	34	-0.07(-0.22%)
Apr 18, 2023	34.32	34.37	34.32	34.37	489	+0.06(+0.17%)
Apr 17, 2023	34.23	34.31	34.23	34.31	832	+0.47(+1.38%)
Apr 14, 2023	33.85	33.85	33.85	33.85	556	-0.17(-0.51%)
Apr 13, 2023	33.97	34.02	33.97	34.02	374	+0.23(+0.67%)
Apr 12, 2023	33.92	33.92	33.80	33.80	745	+0.18(+0.54%)
Apr 11, 2023	33.53	33.61	33.53	33.61	1,042	-0.12(-0.34%)
Apr 10, 2023	33.66	33.73	33.66	33.73	376	-0.16(-0.48%)
Apr 06, 2023	33.89	33.89	33.89	33.89	118	+0.10(+0.29%)
Apr 05, 2023	33.82	33.82	33.78	33.80	416	-0.24(-0.71%)
Apr 04, 2023	34.00	34.04	34.00	34.04	630	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.