Indicators

Franklin FTSE Saudi Arabia ETF (NY: FLSA )

35.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.06	42.06	41.83	41.83	846	-0.14(-0.34%)
Apr 28, 2022	41.98	41.98	41.98	41.98	157	+0.36(+0.86%)
Apr 27, 2022	41.40	41.62	41.40	41.62	719	+1.06(+2.61%)
Apr 26, 2022	40.84	40.84	40.56	40.56	1,482	-0.31(-0.76%)
Apr 25, 2022	41.04	41.04	40.87	40.87	832	+0.04(+0.11%)
Apr 22, 2022	40.83	40.83	40.83	40.83	246	-0.14(-0.34%)
Apr 21, 2022	40.97	40.97	40.97	40.97	271	-0.68(-1.63%)
Apr 20, 2022	41.47	41.65	41.47	41.65	814	+0.38(+0.92%)
Apr 19, 2022	41.26	41.27	41.26	41.27	781	-0.74(-1.76%)
Apr 18, 2022	41.84	42.02	41.81	42.00	1,840	+0.67(+1.62%)
Apr 14, 2022	41.16	41.37	41.16	41.33	3,517	-0.03(-0.08%)
Apr 13, 2022	41.37	41.37	41.37	41.37	94	-0.04(-0.11%)
Apr 12, 2022	41.58	41.58	41.38	41.41	2,995	+0.25(+0.62%)
Apr 11, 2022	41.03	41.16	41.03	41.16	241	+0.75(+1.85%)
Apr 08, 2022	40.47	40.47	40.41	40.41	1,060	+0.15(+0.38%)
Apr 07, 2022	40.14	40.26	40.14	40.26	511	+0.24(+0.60%)
Apr 06, 2022	40.04	40.04	40.02	40.02	387	+0.23(+0.57%)
Apr 05, 2022	39.79	39.79	39.79	39.79	55	-0.14(-0.35%)
Apr 04, 2022	39.93	39.93	39.93	39.93	103	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.