Indicators

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.13 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.49	32.49	31.92	31.92	9,494	-0.88(-2.67%)
Apr 28, 2022	32.43	32.82	32.32	32.79	2,111	+0.53(+1.65%)
Apr 27, 2022	32.53	32.55	32.25	32.26	7,471	-0.01(-0.03%)
Apr 26, 2022	32.45	32.54	32.27	32.27	3,197	-0.63(-1.92%)
Apr 25, 2022	32.53	32.90	32.47	32.90	8,035	+0.12(+0.37%)
Apr 22, 2022	33.21	33.21	32.78	32.78	7,316	-0.63(-1.90%)
Apr 21, 2022	33.98	33.98	33.41	33.41	7,152	-0.33(-0.96%)
Apr 20, 2022	33.77	33.89	33.72	33.74	6,088	+0.01(+0.02%)
Apr 19, 2022	33.68	33.79	33.62	33.73	3,297	+0.37(+1.12%)
Apr 18, 2022	33.48	33.50	33.25	33.36	5,363	-0.04(-0.11%)
Apr 14, 2022	33.63	33.63	33.40	33.40	12,318	-0.26(-0.77%)
Apr 13, 2022	33.60	33.67	33.57	33.66	2,474	+0.25(+0.76%)
Apr 12, 2022	33.54	33.59	33.39	33.40	4,578	-0.07(-0.20%)
Apr 11, 2022	33.67	33.67	33.47	33.47	2,904	-0.36(-1.05%)
Apr 08, 2022	33.92	33.93	33.83	33.83	3,062	-0.04(-0.13%)
Apr 07, 2022	33.79	33.96	33.74	33.87	1,838	+0.06(+0.19%)
Apr 06, 2022	33.73	33.86	33.66	33.81	9,867	-0.18(-0.53%)
Apr 05, 2022	34.23	34.27	33.98	33.98	4,066	-0.27(-0.77%)
Apr 04, 2022	34.13	34.28	34.13	34.25	5,866	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.