Indicators

IT Tech Packaging Inc (NY: ITP )

0.2232 -0.0041 (-1.80%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4900	0.4400	0.4400	15,195	-0.03(-6.38%)
Apr 27, 2023	0.4900	0.4900	0.4450	0.4700	29,530	-0.01(-2.04%)
Apr 26, 2023	0.4750	0.4800	0.4500	0.4798	4,752	+0.00(+1.01%)
Apr 25, 2023	0.4511	0.4800	0.4501	0.4750	23,561	+0.01(+2.15%)
Apr 24, 2023	0.4567	0.4750	0.4567	0.4650	4,948	+0.02(+3.33%)
Apr 21, 2023	0.4700	0.4888	0.4500	0.4500	7,054	-0.04(-8.07%)
Apr 20, 2023	0.4700	0.4895	0.4500	0.4895	24,128	+0.02(+4.15%)
Apr 19, 2023	0.4184	0.4900	0.4184	0.4700	94,247	+0.03(+6.82%)
Apr 18, 2023	0.4100	0.4498	0.4100	0.4400	34,153	+0.03(+7.34%)
Apr 17, 2023	0.4200	0.4400	0.4010	0.4099	42,151	-0.03(-6.76%)
Apr 14, 2023	0.4200	0.4400	0.4200	0.4396	43,402	+0.02(+5.85%)
Apr 13, 2023	0.4000	0.4200	0.4000	0.4153	11,239	+0.02(+3.80%)
Apr 12, 2023	0.4000	0.4050	0.4000	0.4001	14,983	+0.00(+0.00%)
Apr 11, 2023	0.4000	0.4050	0.4000	0.4001	23,494	-0.00(-1.21%)
Apr 10, 2023	0.3900	0.4070	0.3900	0.4050	14,474	+0.02(+4.46%)
Apr 06, 2023	0.4045	0.4150	0.3837	0.3877	15,816	-0.03(-6.58%)
Apr 05, 2023	0.3920	0.4200	0.3820	0.4150	16,859	-0.01(-1.19%)
Apr 04, 2023	0.3800	0.4200	0.3800	0.4200	21,276	+0.05(+12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.