Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.69 +0.38 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.32	50.79	49.92	49.97	715,039	-0.92(-1.81%)
Apr 28, 2022	50.40	50.89	50.31	50.89	282,286	+0.28(+0.55%)
Apr 27, 2022	51.26	51.37	50.61	50.61	199,113	-0.72(-1.41%)
Apr 26, 2022	51.73	51.73	51.26	51.34	714,722	+0.07(+0.14%)
Apr 25, 2022	50.94	51.51	50.94	51.26	202,706	+0.60(+1.18%)
Apr 22, 2022	50.56	50.97	50.40	50.67	334,014	-0.30(-0.59%)
Apr 21, 2022	51.29	51.35	50.52	50.97	566,044	-0.50(-0.97%)
Apr 20, 2022	51.10	51.61	51.06	51.46	162,554	+0.80(+1.59%)
Apr 19, 2022	50.77	50.92	50.57	50.66	276,704	-0.48(-0.94%)
Apr 18, 2022	51.52	51.62	51.02	51.14	580,742	-0.60(-1.15%)
Apr 14, 2022	52.57	52.57	51.67	51.73	179,927	-0.93(-1.77%)
Apr 13, 2022	52.15	52.67	52.15	52.67	594,717	+0.46(+0.88%)
Apr 12, 2022	52.79	52.96	52.19	52.20	784,915	-0.18(-0.35%)
Apr 11, 2022	52.67	52.72	52.12	52.39	371,365	-0.69(-1.29%)
Apr 08, 2022	53.18	53.36	52.87	53.07	839,852	-0.72(-1.34%)
Apr 07, 2022	53.91	53.99	53.57	53.80	198,891	-0.36(-0.67%)
Apr 06, 2022	53.77	54.52	53.53	54.16	341,810	-0.39(-0.71%)
Apr 05, 2022	55.69	55.77	54.55	54.55	335,177	-1.42(-2.54%)
Apr 04, 2022	55.79	55.98	55.45	55.97	287,090	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.