Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.12	49.23	48.57	48.58	76,432	-0.80(-1.62%)
Apr 28, 2022	49.23	49.44	48.70	49.39	16,903	+0.50(+1.02%)
Apr 27, 2022	48.46	49.05	48.37	48.89	21,330	+0.41(+0.84%)
Apr 26, 2022	48.78	49.00	48.48	48.48	147,495	-0.43(-0.88%)
Apr 25, 2022	48.77	49.05	48.26	48.91	46,356	-0.18(-0.36%)
Apr 22, 2022	49.52	49.84	49.08	49.08	31,872	-0.75(-1.51%)
Apr 21, 2022	50.51	50.51	49.79	49.84	25,410	-0.69(-1.37%)
Apr 20, 2022	50.49	50.53	50.09	50.53	82,670	+0.34(+0.68%)
Apr 19, 2022	49.79	50.21	49.79	50.19	23,598	+0.36(+0.72%)
Apr 18, 2022	49.73	50.12	49.73	49.83	25,979	+0.04(+0.08%)
Apr 14, 2022	49.73	49.99	49.73	49.79	48,782	-0.22(-0.45%)
Apr 13, 2022	49.34	50.01	49.33	50.01	46,411	+0.37(+0.75%)
Apr 12, 2022	49.85	50.09	49.64	49.64	17,992	-0.14(-0.27%)
Apr 11, 2022	49.81	49.91	49.60	49.78	31,500	-0.38(-0.76%)
Apr 08, 2022	50.08	50.17	49.88	50.16	50,278	+0.21(+0.43%)
Apr 07, 2022	49.43	49.94	49.43	49.94	51,289	+0.59(+1.20%)
Apr 06, 2022	49.58	49.73	49.24	49.35	41,450	-0.16(-0.31%)
Apr 05, 2022	49.70	49.99	49.37	49.50	37,965	-0.21(-0.43%)
Apr 04, 2022	49.52	49.77	49.45	49.72	18,588	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.