Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.76 +0.06 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.62	30.65	30.43	30.47	16,976	-0.14(-0.46%)
Apr 29, 2015	30.77	30.77	30.61	30.61	6,796	-0.20(-0.63%)
Apr 28, 2015	30.78	30.84	30.77	30.81	5,226	-0.05(-0.16%)
Apr 27, 2015	31.04	31.04	30.85	30.86	8,993	-0.03(-0.10%)
Apr 24, 2015	30.95	30.95	30.89	30.89	3,259	-0.08(-0.26%)
Apr 23, 2015	30.86	30.98	30.86	30.97	2,835	+0.01(+0.03%)
Apr 22, 2015	30.90	30.98	30.90	30.96	2,771	+0.06(+0.18%)
Apr 21, 2015	30.88	30.90	30.88	30.90	6,923	+0.15(+0.49%)
Apr 20, 2015	30.73	30.78	30.71	30.75	2,282	+0.22(+0.71%)
Apr 17, 2015	30.57	30.58	30.54	30.54	919	-0.33(-1.06%)
Apr 16, 2015	30.81	30.89	30.78	30.87	10,616	-0.00(-0.01%)
Apr 15, 2015	30.85	30.89	30.83	30.87	2,505	+0.14(+0.47%)
Apr 13, 2015	30.81	30.73	30.73	30.73	4,270	-0.10(-0.33%)
Apr 10, 2015	30.79	30.85	30.79	30.83	16,280	+0.07(+0.21%)
Apr 09, 2015	30.65	30.76	30.58	30.76	22,817	+0.12(+0.40%)
Apr 08, 2015	30.67	30.67	30.59	30.64	2,589	+0.02(+0.06%)
Apr 07, 2015	30.64	30.64	30.62	30.62	643	+0.09(+0.31%)
Apr 06, 2015	30.53	30.53	30.53	30.53	128	+0.10(+0.34%)
Apr 02, 2015	30.44	30.43	30.43	30.43	1,387	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.